Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1905.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P01905000 | 2024-05-09 3:14PM EDT | 2024-05-22 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RUTW240523P01905000 | 2024-05-15 10:02AM EDT | 2024-05-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240524P01905000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240529P01905000 | 2024-05-16 3:17PM EDT | 2024-05-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240603P01905000 | 2024-05-13 9:40AM EDT | 2024-06-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240607P01905000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614P01905000 | 2024-05-20 12:40PM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT240621P01905000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| RUT240719P01905000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT240816P01905000 | 2024-05-17 12:10PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.